Renew Energy Global PLC (RNW)
USD 7.55
(-0.79%)
USD 7.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 8.07 | 8.37 | 7.99 | 8.29 | 804.5 Thousand |
| 04 Mar, 2022 | 8.07 | 8.17 | 7.89 | 8.07 | 1.47 Million |
| 03 Mar, 2022 | 7.5 | 8.15 | 7.5 | 8.09 | 2.47 Million |
| 02 Mar, 2022 | 7.6 | 7.77 | 7.42 | 7.44 | 1.48 Million |
| 01 Mar, 2022 | 7.89 | 8.09 | 7.51 | 7.6 | 1.37 Million |
| 28 Feb, 2022 | 7.72 | 8.17 | 7.7 | 7.9 | 1.21 Million |
| 25 Feb, 2022 | 8.05 | 8.08 | 7.57 | 7.82 | 1.12 Million |
| 24 Feb, 2022 | 6.87 | 8.07 | 6.85 | 8.05 | 792.3 Thousand |
| 23 Feb, 2022 | 7.53 | 7.53 | 7.13 | 7.24 | 618.8 Thousand |
| 22 Feb, 2022 | 7.57 | 7.71 | 7.43 | 7.47 | 828.9 Thousand |
RNWWW
RNXT
ROAD
RNAZ
RNBW
RNTX