Renew Energy Global PLC (RNW)
USD 7.55
(-0.79%)
USD 7.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 7.37 | 7.37 | 7.07 | 7.33 | 518.6 Thousand |
| 05 Jan, 2022 | 7.47 | 7.5 | 7.23 | 7.36 | 1.2 Million |
| 04 Jan, 2022 | 7.64 | 7.71 | 7.4 | 7.46 | 925.9 Thousand |
| 03 Jan, 2022 | 7.93 | 7.93 | 7.49 | 7.56 | 460.3 Thousand |
| 31 Dec, 2021 | 7.6 | 7.82 | 7.49 | 7.78 | 690.6 Thousand |
| 30 Dec, 2021 | 7.58 | 7.96 | 7.49 | 7.68 | 543.7 Thousand |
| 29 Dec, 2021 | 7.29 | 7.67 | 7.24 | 7.61 | 804 Thousand |
| 28 Dec, 2021 | 7.59 | 7.63 | 7.23 | 7.41 | 785.9 Thousand |
| 27 Dec, 2021 | 7.81 | 7.97 | 7.51 | 7.59 | 619.1 Thousand |
| 23 Dec, 2021 | 8.15 | 8.25 | 7.8 | 7.91 | 582.9 Thousand |
RNWWW
RNXT
ROAD
RNAZ
RNBW
RNTX