Renew Energy Global PLC (RNW)

USD 7.55

(-0.79%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 6.87 6.92 6.75 6.81 720 Thousand
26 Jun, 2025 6.75 6.97 6.73 6.86 1.2 Million
25 Jun, 2025 6.71 6.77 6.67 6.72 610.05 Thousand
24 Jun, 2025 6.69 6.78 6.65 6.75 494.16 Thousand
23 Jun, 2025 6.54 6.64 6.47 6.62 699.48 Thousand
20 Jun, 2025 6.71 6.73 6.52 6.55 1.32 Million
18 Jun, 2025 6.8 6.8 6.66 6.7 909.53 Thousand
17 Jun, 2025 7.0 7.06 6.78 6.78 1.12 Million
16 Jun, 2025 7.0 7.17 6.67 7.06 2.86 Million
13 Jun, 2025 6.79 6.82 6.71 6.79 629.44 Thousand