Renew Energy Global PLC (RNW)
USD 7.55
(-0.79%)
USD 7.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 7.47 | 7.71 | 7.44 | 7.65 | 1.2 Million |
| 25 Jul, 2025 | 7.57 | 7.58 | 7.44 | 7.47 | 890.15 Thousand |
| 24 Jul, 2025 | 7.66 | 7.66 | 7.52 | 7.57 | 1.06 Million |
| 23 Jul, 2025 | 7.73 | 7.74 | 7.64 | 7.67 | 886.16 Thousand |
| 22 Jul, 2025 | 7.73 | 7.75 | 7.65 | 7.7 | 1.06 Million |
| 21 Jul, 2025 | 7.67 | 7.77 | 7.65 | 7.67 | 536.13 Thousand |
| 18 Jul, 2025 | 7.6 | 7.65 | 7.57 | 7.65 | 658.04 Thousand |
| 17 Jul, 2025 | 7.64 | 7.66 | 7.45 | 7.57 | 1.19 Million |
| 16 Jul, 2025 | 7.59 | 7.69 | 7.54 | 7.66 | 1.49 Million |
| 15 Jul, 2025 | 7.57 | 7.6 | 7.52 | 7.54 | 586.1 Thousand |
RNWWW
RNXT
ROAD
RNAZ
RNBW
RNTX