Renew Energy Global PLC (RNW)
USD 7.55
(-0.79%)
USD 7.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 7.46 | 7.67 | 7.46 | 7.55 | 845.11 Thousand |
| 11 Jul, 2025 | 7.43 | 7.54 | 7.43 | 7.46 | 768.63 Thousand |
| 10 Jul, 2025 | 7.48 | 7.5 | 7.41 | 7.44 | 1.49 Million |
| 09 Jul, 2025 | 7.53 | 7.55 | 7.45 | 7.47 | 1.33 Million |
| 08 Jul, 2025 | 7.6 | 7.62 | 7.41 | 7.48 | 2.07 Million |
| 07 Jul, 2025 | 7.67 | 7.67 | 7.52 | 7.58 | 1.87 Million |
| 03 Jul, 2025 | 7.39 | 7.67 | 7.3 | 7.67 | 5.41 Million |
| 02 Jul, 2025 | 6.79 | 6.99 | 6.72 | 6.92 | 1.55 Million |
| 01 Jul, 2025 | 6.89 | 6.93 | 6.8 | 6.81 | 1 Million |
| 30 Jun, 2025 | 6.82 | 6.94 | 6.78 | 6.91 | 854.9 Thousand |
RNWWW
RNXT
ROAD
RNAZ
RNBW
RNTX