TransCode Therapeutics, Inc. (RNAZ)

USD 0.51

(-9.18%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 26.0 26.0 22.96 23.44 8420.00
15 Sep, 2023 27.2 28.6 25.92 26.74 9985.00
14 Sep, 2023 42.8 46.4 26.25 29.6 157.63 Thousand