TransCode Therapeutics, Inc. (RNAZ)

USD 0.51

(-9.18%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 22.3 22.8 20.0 20.11 128.6 Thousand
28 Sep, 2023 24.0 27.5 22.3 23.01 302.41 Thousand
27 Sep, 2023 24.84 27.2 22.96 23.54 130.04 Thousand
26 Sep, 2023 33.27 38.0 26.8 27.63 419.27 Thousand
25 Sep, 2023 52.4 128.0 52.0 102.0 2.42 Million
22 Sep, 2023 24.51 28.0 24.51 26.56 20.83 Thousand
21 Sep, 2023 22.57 28.27 22.4 27.88 39.53 Thousand
20 Sep, 2023 32.22 34.4 23.64 26.4 510.59 Thousand
19 Sep, 2023 23.4 23.4 19.99 21.0 10.03 Thousand
18 Sep, 2023 26.0 26.0 22.96 23.44 8420.00