TransCode Therapeutics, Inc. (RNAZ)

USD 0.51

(-9.18%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 23.73 23.73 20.63 21.08 40.23 Thousand
08 Mar, 2024 23.93 24.08 22.44 23.07 10.65 Thousand
07 Mar, 2024 23.23 24.09 23.12 24.09 9699.00
06 Mar, 2024 22.77 23.6 22.51 23.1 10.28 Thousand
05 Mar, 2024 22.87 23.42 22.44 22.67 4095.00
04 Mar, 2024 23.76 24.05 23.1 23.1 5976.00
01 Mar, 2024 23.1 24.42 23.04 23.76 9660.00
29 Feb, 2024 23.1 23.43 22.45 23.25 11.61 Thousand
28 Feb, 2024 23.07 23.6 22.61 23.15 6197.00
27 Feb, 2024 23.68 23.76 22.69 23.39 13.05 Thousand