Transcode Therapeutics Inc (RNAZ)
USD 9.73
(-2.7%)
USD 9.73
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1.66 | 1.67 | 1.25 | 1.36 | 954.00 |
| 03 Jun, 2024 | 1.7 | 1.79 | 1.57 | 1.62 | 532.00 |
| 31 May, 2024 | 1.7 | 1.8 | 1.66 | 1.78 | 445.00 |
| 30 May, 2024 | 1.51 | 1.7 | 1.48 | 1.64 | 789.00 |
| 29 May, 2024 | 1.72 | 1.86 | 1.27 | 1.45 | 2646.00 |
| 28 May, 2024 | 1.83 | 1.99 | 1.79 | 1.94 | 1884.00 |
| 24 May, 2024 | 1.45 | 1.84 | 1.42 | 1.79 | 2430.00 |
| 23 May, 2024 | 1.53 | 1.6 | 1.36 | 1.39 | 1142.00 |
| 22 May, 2024 | 1.25 | 1.49 | 1.2 | 1.44 | 1760.00 |
| 21 May, 2024 | 1.2 | 1.3 | 1.13 | 1.25 | 908.00 |
RNBW
RNTX
RNW
RMTI
RNA
RNAC