Avidity Biosciences Inc (RNA)
USD 71.58
(0.0%)
USD 71.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 7.95 | 8.08 | 7.67 | 7.72 | 885.47 Thousand |
| 04 Dec, 2023 | 8.09 | 8.46 | 7.83 | 8.03 | 1.1 Million |
| 01 Dec, 2023 | 7.81 | 8.11 | 7.35 | 8.1 | 1.89 Million |
| 30 Nov, 2023 | 8.0 | 8.68 | 7.69 | 7.81 | 3.78 Million |
| 29 Nov, 2023 | 7.19 | 8.59 | 7.11 | 7.81 | 6.38 Million |
| 28 Nov, 2023 | 7.72 | 8.0 | 6.6 | 7.08 | 18.87 Million |
| 27 Nov, 2023 | 6.19 | 6.25 | 5.97 | 6.16 | 650.17 Thousand |
| 24 Nov, 2023 | 6.16 | 6.41 | 6.16 | 6.26 | 172.63 Thousand |
| 22 Nov, 2023 | 5.96 | 6.23 | 5.93 | 6.19 | 474.33 Thousand |
| 21 Nov, 2023 | 6.04 | 6.14 | 5.68 | 5.86 | 605.17 Thousand |
RNAC
RNAZ
RNBW
RMSG
RMSGW
RMTI