Avidity Biosciences Inc (RNA)
USD 71.58
(0.0%)
USD 71.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 5.46 | 5.58 | 5.23 | 5.3 | 584.93 Thousand |
| 03 Nov, 2023 | 5.17 | 5.58 | 5.17 | 5.47 | 867.67 Thousand |
| 02 Nov, 2023 | 5.23 | 5.37 | 5.04 | 5.06 | 540.63 Thousand |
| 01 Nov, 2023 | 5.17 | 5.18 | 5.0 | 5.12 | 562.45 Thousand |
| 31 Oct, 2023 | 4.99 | 5.32 | 4.83 | 5.15 | 855.76 Thousand |
| 30 Oct, 2023 | 4.91 | 5.19 | 4.84 | 5.09 | 679.56 Thousand |
| 27 Oct, 2023 | 5.32 | 5.36 | 4.84 | 4.87 | 960.94 Thousand |
| 26 Oct, 2023 | 5.11 | 5.32 | 5.01 | 5.28 | 553.11 Thousand |
| 25 Oct, 2023 | 5.31 | 5.31 | 4.98 | 5.05 | 503.68 Thousand |
| 24 Oct, 2023 | 5.09 | 5.33 | 5.09 | 5.25 | 638.31 Thousand |
RNAC
RNAZ
RNBW
RMSG
RMSGW
RMTI