Avidity Biosciences Inc (RNA)
USD 71.58
(0.0%)
USD 71.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 8.81 | 9.16 | 8.4 | 9.11 | 1.6 Million |
| 18 Dec, 2023 | 8.73 | 9.2 | 8.5 | 8.76 | 1.56 Million |
| 15 Dec, 2023 | 8.1 | 8.69 | 7.88 | 8.65 | 3.85 Million |
| 14 Dec, 2023 | 7.99 | 8.36 | 7.79 | 8.03 | 1.27 Million |
| 13 Dec, 2023 | 7.1 | 7.86 | 6.79 | 7.83 | 1.42 Million |
| 12 Dec, 2023 | 7.25 | 7.25 | 6.93 | 7.1 | 987.83 Thousand |
| 11 Dec, 2023 | 7.5 | 7.51 | 7.0 | 7.13 | 1.22 Million |
| 08 Dec, 2023 | 8.0 | 8.1 | 7.51 | 7.54 | 1.05 Million |
| 07 Dec, 2023 | 7.99 | 8.19 | 7.83 | 8.05 | 859.47 Thousand |
| 06 Dec, 2023 | 7.78 | 8.3 | 7.57 | 7.93 | 1.19 Million |
RNAC
RNAZ
RNBW
RMSG
RMSGW
RMTI