Avidity Biosciences, Inc. (RNA)
USD 32.2
(-1.5%)
USD 32.2
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 26.61 | 29.1 | 26.4 | 28.91 | 1.79 Million |
| 13 May, 2024 | 26.04 | 26.7 | 25.68 | 26.02 | 783.77 Thousand |
| 10 May, 2024 | 26.4 | 27.2 | 25.65 | 25.96 | 1.16 Million |
| 09 May, 2024 | 26.3 | 27.49 | 26.2 | 27.1 | 1.23 Million |
| 08 May, 2024 | 25.49 | 26.18 | 25.05 | 26.06 | 804.09 Thousand |
| 07 May, 2024 | 26.74 | 26.74 | 24.95 | 25.39 | 682.08 Thousand |
| 06 May, 2024 | 26.73 | 26.85 | 25.74 | 26.33 | 693.9 Thousand |
| 03 May, 2024 | 26.68 | 27.34 | 26.08 | 26.45 | 641.65 Thousand |
| 02 May, 2024 | 26.19 | 26.34 | 25.25 | 25.58 | 558.57 Thousand |
| 01 May, 2024 | 24.15 | 26.97 | 23.92 | 25.8 | 1.16 Million |
002152
IVT
EAM
603693
HEINY
MSRM