Avidity Biosciences Inc (RNA)

USD 71.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 49.96 50.4 45.83 46.71 1.16 Million
18 Oct, 2024 48.5 50.78 47.8 50.45 1.21 Million
17 Oct, 2024 48.74 49.12 48.02 48.52 634.88 Thousand
16 Oct, 2024 47.16 49.6 46.52 48.94 1.11 Million
15 Oct, 2024 46.65 47.22 45.2 46.7 501.88 Thousand
14 Oct, 2024 46.09 47.21 45.58 46.71 493.2 Thousand
11 Oct, 2024 44.11 46.62 43.76 46.6 744.72 Thousand
10 Oct, 2024 44.59 45.98 43.13 44.22 763.98 Thousand
09 Oct, 2024 46.38 46.38 45.04 45.76 755.18 Thousand
08 Oct, 2024 44.08 47.54 43.92 46.33 794.37 Thousand