Avidity Biosciences, Inc. (RNA)
USD 30.7
(-6.23%)
USD 30.7
(-6.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 5.53 | 5.61 | 5.15 | 5.48 | 765.64 Thousand |
| 09 Nov, 2023 | 5.61 | 6.14 | 5.46 | 5.48 | 922.98 Thousand |
| 08 Nov, 2023 | 5.8 | 5.82 | 5.27 | 5.42 | 613.23 Thousand |
| 07 Nov, 2023 | 5.27 | 5.84 | 5.21 | 5.83 | 629.57 Thousand |
| 06 Nov, 2023 | 5.46 | 5.58 | 5.23 | 5.3 | 584.93 Thousand |
| 03 Nov, 2023 | 5.17 | 5.58 | 5.17 | 5.47 | 867.67 Thousand |
| 02 Nov, 2023 | 5.23 | 5.37 | 5.04 | 5.06 | 540.63 Thousand |
| 01 Nov, 2023 | 5.17 | 5.18 | 5.0 | 5.12 | 562.45 Thousand |
| 31 Oct, 2023 | 4.99 | 5.32 | 4.83 | 5.15 | 855.76 Thousand |
| 30 Oct, 2023 | 4.91 | 5.19 | 4.84 | 5.09 | 679.56 Thousand |
002152
IVT
EAM
603693
HEINY
MSRM