Avidity Biosciences, Inc. (RNA)

USD 32.2

(-1.5%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 35.66 39.25 34.51 38.36 10.16 Million
11 Jun, 2024 26.7 29.55 26.44 28.92 2.06 Million
10 Jun, 2024 26.15 27.34 25.85 27.11 1.13 Million
07 Jun, 2024 25.56 27.18 25.3 26.6 916.82 Thousand
06 Jun, 2024 27.84 27.97 26.01 26.04 738.65 Thousand
05 Jun, 2024 27.79 28.83 27.19 27.94 572.99 Thousand
04 Jun, 2024 26.75 27.89 26.4 27.7 980.84 Thousand
03 Jun, 2024 27.07 27.41 26.16 26.91 667.53 Thousand
31 May, 2024 27.11 27.71 26.35 26.86 933.13 Thousand
30 May, 2024 27.19 27.6 26.61 27.06 765.97 Thousand