Rockwell Medical Inc (RMTI)
USD 1.0
(7.41%)
USD 1.0
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 1998 | 3.25 | 3.25 | 3.0 | 3.06 | 1882.00 |
| 28 Jul, 1998 | 3.25 | 3.44 | 3.19 | 3.19 | 3282.00 |
| 27 Jul, 1998 | 3.38 | 3.63 | 3.25 | 3.25 | 1973.00 |
| 24 Jul, 1998 | 3.38 | 3.63 | 3.38 | 3.38 | 2436.00 |
| 23 Jul, 1998 | 3.5 | 3.63 | 3.38 | 3.44 | 3073.00 |
| 22 Jul, 1998 | 3.5 | 3.63 | 3.5 | 3.5 | 3145.00 |
| 21 Jul, 1998 | 3.88 | 3.88 | 3.45 | 3.88 | 2636.00 |
| 20 Jul, 1998 | 3.75 | 4.0 | 3.75 | 3.88 | 3436.00 |
| 17 Jul, 1998 | 3.88 | 4.0 | 3.75 | 3.75 | 3909.00 |
| 16 Jul, 1998 | 3.5 | 3.75 | 3.5 | 3.75 | 3609.00 |
RNA
RNAC
RNAZ
RMR
RMSG
RMSGW