Rockwell Medical Inc (RMTI)
USD 1.0
(7.41%)
USD 1.0
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 1998 | 3.75 | 3.88 | 3.5 | 3.5 | 6491.00 |
| 25 Aug, 1998 | 3.63 | 3.88 | 3.63 | 3.81 | 2327.00 |
| 24 Aug, 1998 | 3.75 | 3.75 | 3.63 | 3.63 | 3118.00 |
| 21 Aug, 1998 | 3.63 | 3.75 | 3.63 | 3.63 | 2873.00 |
| 20 Aug, 1998 | 3.63 | 3.63 | 3.63 | 3.63 | 1200.00 |
| 19 Aug, 1998 | 3.5 | 3.75 | 3.5 | 3.69 | 6409.00 |
| 18 Aug, 1998 | 3.5 | 3.75 | 3.5 | 3.5 | 3873.00 |
| 17 Aug, 1998 | 3.5 | 3.5 | 3.25 | 3.5 | 1909.00 |
| 14 Aug, 1998 | 3.25 | 3.5 | 3.25 | 3.5 | 6118.00 |
| 13 Aug, 1998 | 3.25 | 3.5 | 3.25 | 3.5 | 11.72 Thousand |
RNA
RNAC
RNAZ
RMR
RMSG
RMSGW