Rockwell Medical Inc (RMTI)
USD 1.0
(7.41%)
USD 1.0
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.8 | 1.93 | 1.69 | 1.7 | 261.9 Thousand |
| 13 May, 2024 | 1.63 | 1.71 | 1.6 | 1.7 | 79 Thousand |
| 10 May, 2024 | 1.64 | 1.67 | 1.61 | 1.64 | 39 Thousand |
| 09 May, 2024 | 1.6 | 1.66 | 1.6 | 1.65 | 52.1 Thousand |
| 08 May, 2024 | 1.63 | 1.66 | 1.59 | 1.6 | 37.1 Thousand |
| 07 May, 2024 | 1.61 | 1.72 | 1.61 | 1.64 | 124.4 Thousand |
| 06 May, 2024 | 1.58 | 1.69 | 1.58 | 1.61 | 51.8 Thousand |
| 03 May, 2024 | 1.65 | 1.72 | 1.57 | 1.58 | 75.1 Thousand |
| 02 May, 2024 | 1.54 | 1.66 | 1.52 | 1.63 | 52.5 Thousand |
| 01 May, 2024 | 1.45 | 1.59 | 1.45 | 1.54 | 42.5 Thousand |
RNA
RNAC
RNAZ
RMR
RMSG
RMSGW