Rockwell Medical, Inc. (RMTI)
USD 1.23
(13.89%)
USD 1.23
(13.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 1.67 | 1.84 | 1.67 | 1.76 | 529.24 Thousand |
| 07 Dec, 2023 | 1.68 | 1.73 | 1.61 | 1.65 | 405.46 Thousand |
| 06 Dec, 2023 | 1.74 | 1.81 | 1.67 | 1.67 | 214.03 Thousand |
| 05 Dec, 2023 | 1.76 | 1.8 | 1.66 | 1.78 | 264.78 Thousand |
| 04 Dec, 2023 | 1.81 | 1.84 | 1.76 | 1.78 | 264.2 Thousand |
| 01 Dec, 2023 | 1.8 | 1.87 | 1.79 | 1.84 | 252.22 Thousand |
| 30 Nov, 2023 | 1.87 | 1.89 | 1.78 | 1.79 | 193.96 Thousand |
| 29 Nov, 2023 | 1.9 | 1.96 | 1.84 | 1.87 | 169.05 Thousand |
| 28 Nov, 2023 | 1.89 | 1.9 | 1.83 | 1.9 | 109.17 Thousand |
| 27 Nov, 2023 | 1.9 | 1.93 | 1.84 | 1.89 | 137.34 Thousand |
TC
EGHT
ABLVW
OOOOF
PLUR
DXS