Rimini Street Inc (RMNI)
USD 4.02
(5.51%)
USD 4.02
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2018 | 4.95 | 5.36 | 4.9 | 5.04 | 114 Thousand |
| 21 Aug, 2018 | 4.5 | 5.25 | 4.5 | 5.03 | 195.66 Thousand |
| 20 Aug, 2018 | 4.75 | 4.75 | 4.0 | 4.5 | 390.46 Thousand |
| 17 Aug, 2018 | 5.35 | 5.54 | 4.59 | 4.82 | 201.61 Thousand |
| 16 Aug, 2018 | 5.51 | 5.61 | 5.33 | 5.38 | 90.48 Thousand |
| 15 Aug, 2018 | 5.9 | 5.9 | 5.32 | 5.64 | 173.5 Thousand |
| 14 Aug, 2018 | 5.93 | 6.16 | 5.93 | 6.01 | 86.96 Thousand |
| 13 Aug, 2018 | 7.09 | 7.28 | 5.88 | 5.93 | 331.67 Thousand |
| 10 Aug, 2018 | 7.75 | 7.81 | 7.1 | 7.19 | 215.8 Thousand |
| 09 Aug, 2018 | 8.0 | 8.37 | 7.94 | 8.37 | 100.9 Thousand |
RMR
RMSG
RMSGW
RMCOW
RMGCF
RMGUF