Rimini Street Inc (RMNI)
USD 4.02
(5.51%)
USD 4.02
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2018 | 7.07 | 7.11 | 6.95 | 7.02 | 7324.00 |
| 24 Jul, 2018 | 7.09 | 7.11 | 6.92 | 7.0 | 17.05 Thousand |
| 23 Jul, 2018 | 7.25 | 7.25 | 6.97 | 7.0 | 41.04 Thousand |
| 20 Jul, 2018 | 7.02 | 7.27 | 7.02 | 7.24 | 24.95 Thousand |
| 19 Jul, 2018 | 6.99 | 7.06 | 6.93 | 7.03 | 22.8 Thousand |
| 18 Jul, 2018 | 7.1 | 7.12 | 6.92 | 6.95 | 7850.00 |
| 17 Jul, 2018 | 6.96 | 7.16 | 6.95 | 7.12 | 9328.00 |
| 16 Jul, 2018 | 7.01 | 7.16 | 6.9 | 6.95 | 19.36 Thousand |
| 13 Jul, 2018 | 7.0 | 7.19 | 6.94 | 6.95 | 26.79 Thousand |
| 12 Jul, 2018 | 6.9 | 7.14 | 6.82 | 7.05 | 30.68 Thousand |
RMR
RMSG
RMSGW
RMCOW
RMGCF
RMGUF