Rimini Street Inc (RMNI)
USD 4.02
(5.51%)
USD 4.02
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 4.47 | 5.0 | 4.37 | 4.93 | 344.47 Thousand |
| 05 Sep, 2018 | 4.89 | 4.98 | 4.53 | 4.64 | 108.7 Thousand |
| 04 Sep, 2018 | 5.03 | 5.14 | 4.85 | 4.87 | 65.23 Thousand |
| 31 Aug, 2018 | 4.99 | 5.15 | 4.99 | 5.08 | 43.25 Thousand |
| 30 Aug, 2018 | 5.01 | 5.06 | 4.9 | 4.99 | 40.09 Thousand |
| 29 Aug, 2018 | 5.04 | 5.11 | 4.99 | 5.01 | 33.24 Thousand |
| 28 Aug, 2018 | 5.04 | 5.15 | 4.92 | 5.07 | 42.16 Thousand |
| 27 Aug, 2018 | 5.1 | 5.12 | 4.86 | 5.01 | 87.78 Thousand |
| 24 Aug, 2018 | 5.12 | 5.18 | 4.88 | 5.12 | 51.68 Thousand |
| 23 Aug, 2018 | 5.04 | 5.27 | 4.95 | 5.07 | 43.31 Thousand |
RMR
RMSG
RMSGW
RMCOW
RMGCF
RMGUF