Royalty Management Holding Corporation (RMCOW)

USD 0.02

(-9.5%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 0.02 0.04 0.01 0.03 15.45 Thousand
30 Aug, 2024 0.02 0.02 0.02 0.02 3189.00
26 Aug, 2024 0.02 0.02 0.01 0.02 5355.00
20 Aug, 2024 0.02 0.03 0.02 0.02 8007.00
19 Aug, 2024 0.03 0.03 0.02 0.03 12.81 Thousand
16 Aug, 2024 0.03 0.03 0.01 0.01 7139.00
15 Aug, 2024 0.03 0.03 0.01 0.01 12.07 Thousand
13 Aug, 2024 0.02 0.02 0.01 0.02 41.07 Thousand
05 Aug, 2024 0.01 0.02 0.01 0.02 6063.00
02 Aug, 2024 0.02 0.02 0.02 0.02 17.31 Thousand