Royalty Management Holding Corporation (RMCOW)

USD 0.08

(-13.33%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2025 0.04 0.04 0.04 0.04 17.55 Thousand
12 Aug, 2025 0.04 0.05 0.04 0.05 36.71 Thousand
07 Aug, 2025 0.04 0.04 0.04 0.04 5000.00
04 Aug, 2025 0.04 0.04 0.04 0.04 1000.00
25 Jul, 2025 0.05 0.05 0.05 0.05 3802.00
23 Jul, 2025 0.04 0.06 0.04 0.05 3169.00
21 Jul, 2025 0.04 0.04 0.04 0.04 528.00
14 Jul, 2025 0.04 0.04 0.04 0.04 898.00
11 Jul, 2025 0.03 0.04 0.03 0.04 14.16 Thousand
10 Jul, 2025 0.04 0.04 0.04 0.04 5740.00