Royalty Management Holding Corporation (RMCOW)

USD 0.08

(-13.33%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 0.04 0.04 0.04 0.04 101.00
07 Jul, 2025 0.04 0.05 0.04 0.04 45.53 Thousand
03 Jul, 2025 0.05 0.06 0.04 0.04 38.14 Thousand
02 Jul, 2025 0.04 0.05 0.03 0.05 89.13 Thousand
24 Jun, 2025 0.02 0.02 0.02 0.02 28.00
20 Jun, 2025 0.04 0.04 0.03 0.03 10.83 Thousand
16 Jun, 2025 0.03 0.03 0.03 0.03 2.00
13 Jun, 2025 0.03 0.03 0.03 0.03 -
10 Jun, 2025 0.03 0.04 0.03 0.03 6837.00
09 Jun, 2025 0.03 0.03 0.03 0.03 2000.00