Royalty Management Holding Corporation (RMCOW)

USD 0.02

(-9.5%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 0.05 0.05 0.05 0.05 3400.00
02 Jul, 2025 0.03 0.04 0.02 0.04 13.01 Thousand
01 Jul, 2025 0.02 0.02 0.02 0.02 28.00
30 Jun, 2025 0.03 0.03 0.03 0.03 20.00
26 Jun, 2025 0.02 0.02 0.02 0.02 2.00
24 Jun, 2025 0.02 0.02 0.02 0.02 912.00
20 Jun, 2025 0.04 0.04 0.03 0.03 10.83 Thousand
16 Jun, 2025 0.03 0.03 0.03 0.03 2.00
13 Jun, 2025 0.03 0.03 0.03 0.03 94.8 Thousand
10 Jun, 2025 0.03 0.04 0.03 0.03 6837.00