Royalty Management Holding Corporation (RMCO)

USD 2.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 9.98 9.98 9.98 9.98 -
22 Nov, 2021 9.98 9.98 9.98 9.98 -
19 Nov, 2021 9.98 9.98 9.98 9.98 -
18 Nov, 2021 9.98 9.98 9.98 9.98 400.00
17 Nov, 2021 9.98 9.98 9.98 9.98 200.00
16 Nov, 2021 10.0 10.0 10.0 10.0 -
15 Nov, 2021 10.0 10.0 10.0 10.0 -
12 Nov, 2021 10.0 10.0 10.0 10.0 5800.00
11 Nov, 2021 9.98 9.98 9.97 9.97 1700.00
10 Nov, 2021 9.98 9.98 9.97 9.97 500.00