Royalty Management Holding Corporation (RMCO)

USD 2.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 10.04 10.04 10.04 10.04 -
21 Dec, 2021 10.04 10.04 10.04 10.04 -
20 Dec, 2021 10.04 10.05 10.04 10.04 34.6 Thousand
17 Dec, 2021 10.02 10.02 10.02 10.02 121 Thousand
16 Dec, 2021 10.04 10.04 10.04 10.04 -
15 Dec, 2021 10.04 10.04 10.04 10.04 -
14 Dec, 2021 10.04 10.04 10.04 10.04 500.00
13 Dec, 2021 10.0 10.0 10.0 10.0 -
10 Dec, 2021 10.0 10.0 10.0 10.0 200.00
09 Dec, 2021 10.0 10.0 10.0 10.0 2000.00