Royalty Management Holding Corporation (RMCO)
USD 2.25
(0.0%)
USD 2.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 10.09 | 10.09 | 10.09 | 10.09 | - |
| 20 Jan, 2022 | 10.07 | 10.09 | 10.07 | 10.09 | 92.7 Thousand |
| 19 Jan, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 8800.00 |
| 18 Jan, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 5000.00 |
| 14 Jan, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | - |
| 13 Jan, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | - |
| 12 Jan, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | - |
| 11 Jan, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 1000.00 |
| 10 Jan, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | - |
| 07 Jan, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 17.2 Thousand |
RMCOW
RMGCF
RMGUF
RMBL
RMBS
RMCF