Royalty Management Holding Corporation (RMCO)

USD 2.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 10.08 10.08 10.08 10.08 -
03 Feb, 2022 10.05 10.08 10.05 10.08 300.00
02 Feb, 2022 10.06 10.06 10.06 10.06 -
01 Feb, 2022 10.06 10.06 10.06 10.06 61 Thousand
31 Jan, 2022 10.04 10.04 10.04 10.04 -
28 Jan, 2022 10.04 10.04 10.04 10.04 1200.00
27 Jan, 2022 10.07 10.07 10.04 10.07 14.6 Thousand
26 Jan, 2022 10.07 10.08 10.07 10.08 94.6 Thousand
25 Jan, 2022 10.07 10.07 10.07 10.07 -
24 Jan, 2022 10.07 10.07 10.07 10.07 11.4 Thousand