Royalty Management Holding Corporation (RMCO)

USD 2.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 9.97 9.97 9.97 9.97 -
08 Nov, 2021 9.97 9.97 9.97 9.97 -
05 Nov, 2021 9.97 9.97 9.97 9.97 2500.00
04 Nov, 2021 9.96 9.96 9.96 9.96 -
03 Nov, 2021 9.98 9.98 9.96 9.96 500.00
02 Nov, 2021 10.03 10.03 10.03 10.03 200.00
01 Nov, 2021 9.96 9.96 9.96 9.96 -
29 Oct, 2021 9.96 9.96 9.96 9.96 10 Thousand
28 Oct, 2021 10.03 10.03 9.91 9.93 46.9 Thousand
27 Oct, 2021 10.03 10.03 10.03 10.03 -