Royalty Management Holding Corporation (RMCO)
USD 2.25
(0.0%)
USD 2.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 10.03 | 10.03 | 10.03 | 10.03 | 100.00 |
| 25 Oct, 2021 | 9.97 | 9.97 | 9.97 | 9.97 | - |
| 22 Oct, 2021 | 9.97 | 9.97 | 9.97 | 9.97 | - |
| 21 Oct, 2021 | 9.97 | 9.97 | 9.97 | 9.97 | 300.00 |
| 20 Oct, 2021 | 10.03 | 10.03 | 10.03 | 10.03 | 200.00 |
| 19 Oct, 2021 | 9.98 | 9.98 | 9.97 | 9.97 | 1300.00 |
| 18 Oct, 2021 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 15 Oct, 2021 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 14 Oct, 2021 | 9.97 | 9.99 | 9.95 | 9.99 | 2800.00 |
| 13 Oct, 2021 | 10.02 | 10.02 | 10.02 | 10.02 | 200.00 |
RMCOW
RMGCF
RMGUF
RMBL
RMBS
RMCF