Rocky Mountain Chocolate Factory (RMCF)

USD 1.6

(-1.84%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1987 9.19 9.38 9.0 9.19 1294.00
30 Jan, 1987 9.19 9.38 9.0 9.19 4635.00
29 Jan, 1987 9.38 9.75 9.0 9.38 7007.00
28 Jan, 1987 9.38 9.75 9.0 9.38 2156.00
27 Jan, 1987 9.75 10.13 9.38 9.75 7654.00
26 Jan, 1987 10.88 11.25 10.5 10.88 11.85 Thousand
23 Jan, 1987 10.5 10.88 10.13 10.5 17.35 Thousand
22 Jan, 1987 10.5 10.88 10.13 10.5 431.00
21 Jan, 1987 10.5 10.88 10.13 10.5 3989.00
20 Jan, 1987 10.5 10.88 10.13 10.5 3018.00