Rocky Mountain Chocolate Factory (RMCF)
USD 1.6
(-1.84%)
USD 1.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 1987 | 7.88 | 8.25 | 7.5 | 7.88 | 2587.00 |
| 03 Mar, 1987 | 7.69 | 8.25 | 7.12 | 7.69 | 216.00 |
| 02 Mar, 1987 | 8.06 | 8.63 | 7.5 | 8.06 | 2587.00 |
| 27 Feb, 1987 | 8.25 | 8.63 | 7.88 | 8.25 | 862.00 |
| 26 Feb, 1987 | 8.44 | 9.0 | 7.88 | 8.44 | 108.00 |
| 25 Feb, 1987 | 8.44 | 9.0 | 7.88 | 8.44 | 2156.00 |
| 24 Feb, 1987 | 8.63 | 9.0 | 8.25 | 8.63 | 1509.00 |
| 23 Feb, 1987 | 8.81 | 9.38 | 8.25 | 8.81 | 15.63 Thousand |
| 20 Feb, 1987 | 9.94 | 10.5 | 9.38 | 9.94 | 755.00 |
| 19 Feb, 1987 | 9.94 | 10.5 | 9.38 | 9.94 | 2264.00 |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS