Rocky Mountain Chocolate Factory (RMCF)
USD 1.6
(-1.84%)
USD 1.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 1987 | 8.25 | 8.63 | 7.88 | 8.25 | 1401.00 |
| 01 Apr, 1987 | 8.25 | 8.63 | 7.88 | 8.25 | 1186.00 |
| 31 Mar, 1987 | 8.25 | 8.63 | 7.88 | 8.25 | 2048.00 |
| 30 Mar, 1987 | 8.25 | 8.63 | 7.88 | 8.25 | 2479.00 |
| 27 Mar, 1987 | 8.25 | 8.63 | 7.88 | 8.25 | 323.00 |
| 26 Mar, 1987 | 8.25 | 8.63 | 7.88 | 8.25 | 10.34 Thousand |
| 25 Mar, 1987 | 8.06 | 8.25 | 7.88 | 8.06 | 2695.00 |
| 24 Mar, 1987 | 8.06 | 8.25 | 7.88 | 8.06 | 1294.00 |
| 23 Mar, 1987 | 8.06 | 8.25 | 7.88 | 8.06 | 3665.00 |
| 20 Mar, 1987 | 8.06 | 8.25 | 7.88 | 8.06 | 8840.00 |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS