Rocky Mountain Chocolate Factory (RMCF)
USD 1.6
(-1.84%)
USD 1.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 1987 | 5.63 | 6.0 | 5.25 | 5.63 | 1617.00 |
| 06 May, 1987 | 5.63 | 6.0 | 5.25 | 5.63 | 431.00 |
| 05 May, 1987 | 5.63 | 6.0 | 5.25 | 5.63 | 4851.00 |
| 04 May, 1987 | 5.63 | 6.0 | 5.25 | 5.63 | 1078.00 |
| 01 May, 1987 | 5.63 | 6.0 | 5.25 | 5.63 | 7330.00 |
| 29 Apr, 1987 | 5.63 | 6.0 | 5.25 | 5.63 | 2156.00 |
| 28 Apr, 1987 | 5.63 | 6.0 | 5.25 | 5.63 | 2479.00 |
| 23 Apr, 1987 | 5.63 | 6.0 | 5.25 | 5.63 | 1401.00 |
| 22 Apr, 1987 | 5.81 | 6.38 | 5.25 | 5.81 | 2587.00 |
| 20 Apr, 1987 | 5.63 | 6.0 | 5.25 | 5.63 | 11.1 Thousand |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS