Rocky Mountain Chocolate Factory (RMCF)
USD 1.6
(-1.84%)
USD 1.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 1987 | 5.63 | 6.0 | 5.25 | 5.63 | 11.31 Thousand |
| 15 Apr, 1987 | 5.63 | 6.0 | 5.25 | 5.63 | 4096.00 |
| 14 Apr, 1987 | 5.63 | 6.0 | 5.25 | 5.63 | 37.83 Thousand |
| 13 Apr, 1987 | 6.19 | 6.38 | 6.0 | 6.19 | 37.19 Thousand |
| 10 Apr, 1987 | 7.31 | 7.88 | 6.75 | 7.31 | 10.13 Thousand |
| 09 Apr, 1987 | 7.88 | 8.25 | 7.5 | 7.88 | 16.6 Thousand |
| 08 Apr, 1987 | 8.25 | 8.63 | 7.88 | 8.25 | 5174.00 |
| 07 Apr, 1987 | 8.44 | 8.63 | 8.25 | 8.44 | 2156.00 |
| 06 Apr, 1987 | 8.25 | 8.63 | 7.88 | 8.25 | 3773.00 |
| 03 Apr, 1987 | 8.25 | 8.63 | 7.88 | 8.25 | 108.00 |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS