Rocky Mountain Chocolate Factory (RMCF)

USD 1.6

(-1.84%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1987 10.31 10.88 9.75 10.31 14.01 Thousand
13 Feb, 1987 10.13 10.5 9.75 10.13 4312.00
12 Feb, 1987 9.75 10.13 9.38 9.75 4312.00
11 Feb, 1987 9.38 9.75 9.0 9.38 6576.00
10 Feb, 1987 9.0 9.38 8.63 9.0 1186.00
09 Feb, 1987 9.0 9.38 8.63 9.0 2156.00
06 Feb, 1987 9.0 9.38 8.63 9.0 2156.00
05 Feb, 1987 9.19 9.38 9.0 9.19 2803.00
04 Feb, 1987 9.19 9.38 9.0 9.19 1294.00
03 Feb, 1987 9.19 9.38 9.0 9.19 539.00