Rocky Mountain Chocolate Factory (RMCF)

USD 1.6

(-1.84%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1987 10.13 10.5 9.75 10.13 19.4 Thousand
16 Jan, 1987 9.0 9.38 8.63 9.0 9379.00
15 Jan, 1987 8.25 8.63 7.88 8.25 25.11 Thousand
14 Jan, 1987 6.94 7.5 6.38 6.94 6468.00
13 Jan, 1987 6.94 7.5 6.38 6.94 862.00
12 Jan, 1987 6.94 7.5 6.38 6.94 8624.00
09 Jan, 1987 6.94 7.5 6.38 6.94 1725.00
07 Jan, 1987 7.12 7.5 6.75 7.12 2587.00
06 Jan, 1987 7.12 7.5 6.75 7.12 216.00
05 Jan, 1987 7.12 7.5 6.75 7.12 216.00