Rocky Mountain Chocolate Factory (RMCF)
USD 1.6
(-1.84%)
USD 1.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 1988 | 2.53 | 2.63 | 2.44 | 2.53 | 2479.00 |
| 16 Jun, 1988 | 2.53 | 2.63 | 2.44 | 2.53 | 1078.00 |
| 15 Jun, 1988 | 2.63 | 2.81 | 2.44 | 2.63 | 5390.00 |
| 14 Jun, 1988 | 2.72 | 2.81 | 2.63 | 2.72 | 33.41 Thousand |
| 13 Jun, 1988 | 3.0 | 3.19 | 2.81 | 3.0 | 3665.00 |
| 09 Jun, 1988 | 3.0 | 3.19 | 2.81 | 3.0 | 3234.00 |
| 07 Jun, 1988 | 3.1 | 3.19 | 3.0 | 3.1 | 323.00 |
| 06 Jun, 1988 | 3.1 | 3.19 | 3.0 | 3.1 | 3234.00 |
| 02 Jun, 1988 | 3.0 | 3.19 | 2.81 | 3.0 | 1078.00 |
| 27 May, 1988 | 3.0 | 3.19 | 2.81 | 3.0 | 539.00 |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS