Rocky Mountain Chocolate Factory (RMCF)
USD 1.6
(-1.84%)
USD 1.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 1988 | 3.25 | 3.5 | 3.0 | 3.25 | 12.93 Thousand |
| 02 Aug, 1988 | 3.25 | 3.5 | 3.0 | 3.25 | 970.00 |
| 29 Jul, 1988 | 3.0 | 3.19 | 2.81 | 3.0 | 4312.00 |
| 28 Jul, 1988 | 3.1 | 3.19 | 3.0 | 3.1 | 3018.00 |
| 26 Jul, 1988 | 2.91 | 3.19 | 2.63 | 2.91 | 431.00 |
| 25 Jul, 1988 | 2.81 | 3.0 | 2.63 | 2.81 | 1833.00 |
| 22 Jul, 1988 | 2.72 | 2.81 | 2.63 | 2.72 | 4528.00 |
| 21 Jul, 1988 | 2.63 | 2.81 | 2.44 | 2.63 | 108.00 |
| 20 Jul, 1988 | 2.63 | 2.81 | 2.44 | 2.63 | 1078.00 |
| 19 Jul, 1988 | 2.63 | 2.81 | 2.44 | 2.63 | 2372.00 |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS