Rocky Mountain Chocolate Factory (RMCF)
USD 1.6
(-1.84%)
USD 1.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 1988 | 2.88 | 3.0 | 2.75 | 2.88 | 970.00 |
| 08 Sep, 1988 | 2.88 | 3.0 | 2.75 | 2.88 | 1617.00 |
| 06 Sep, 1988 | 2.88 | 3.0 | 2.75 | 2.88 | 16.00 |
| 02 Sep, 1988 | 2.88 | 3.0 | 2.75 | 2.88 | 6791.00 |
| 01 Sep, 1988 | 2.88 | 3.0 | 2.75 | 2.88 | 3881.00 |
| 31 Aug, 1988 | 3.13 | 3.25 | 3.0 | 3.13 | 14.55 Thousand |
| 30 Aug, 1988 | 3.13 | 3.25 | 3.0 | 3.13 | 107.00 |
| 26 Aug, 1988 | 3.19 | 3.38 | 3.0 | 3.19 | 3234.00 |
| 23 Aug, 1988 | 3.19 | 3.38 | 3.0 | 3.19 | 26.00 |
| 22 Aug, 1988 | 3.19 | 3.38 | 3.0 | 3.19 | 323.00 |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS