Rocky Mountain Chocolate Factory (RMCF)
USD 1.6
(-1.84%)
USD 1.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 1988 | 3.0 | 3.13 | 2.88 | 3.0 | 3.00 |
| 27 Sep, 1988 | 3.0 | 3.13 | 2.88 | 3.0 | 323.00 |
| 26 Sep, 1988 | 3.0 | 3.13 | 2.88 | 3.0 | 647.00 |
| 23 Sep, 1988 | 3.0 | 3.13 | 2.88 | 3.0 | 21.34 Thousand |
| 22 Sep, 1988 | 3.0 | 3.13 | 2.88 | 3.0 | 970.00 |
| 21 Sep, 1988 | 3.0 | 3.13 | 2.88 | 3.0 | 33.31 Thousand |
| 15 Sep, 1988 | 3.0 | 3.13 | 2.88 | 3.0 | 21.02 Thousand |
| 14 Sep, 1988 | 3.0 | 3.13 | 2.88 | 3.0 | 3881.00 |
| 13 Sep, 1988 | 3.0 | 3.13 | 2.88 | 3.0 | 10.02 Thousand |
| 12 Sep, 1988 | 2.94 | 3.0 | 2.88 | 2.94 | 320.00 |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS