Rocky Mountain Chocolate Factory (RMCF)
USD 1.6
(-1.84%)
USD 1.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 1988 | 3.19 | 3.38 | 3.0 | 3.19 | 45.00 |
| 18 Aug, 1988 | 3.19 | 3.38 | 3.0 | 3.19 | 2264.00 |
| 17 Aug, 1988 | 3.19 | 3.38 | 3.0 | 3.19 | 323.00 |
| 16 Aug, 1988 | 3.19 | 3.38 | 3.0 | 3.19 | 7438.00 |
| 15 Aug, 1988 | 3.19 | 3.38 | 3.0 | 3.19 | 3234.00 |
| 12 Aug, 1988 | 3.19 | 3.38 | 3.0 | 3.19 | 21.02 Thousand |
| 11 Aug, 1988 | 3.19 | 3.38 | 3.0 | 3.19 | 5821.00 |
| 10 Aug, 1988 | 3.19 | 3.38 | 3.0 | 3.19 | 3881.00 |
| 08 Aug, 1988 | 3.19 | 3.38 | 3.0 | 3.19 | 213.00 |
| 05 Aug, 1988 | 3.19 | 3.38 | 3.0 | 3.19 | 2264.00 |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS