Rocky Mountain Chocolate Factory (RMCF)
USD 1.6
(-1.84%)
USD 1.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 1988 | 2.91 | 3.19 | 2.63 | 2.91 | 9163.00 |
| 25 May, 1988 | 3.19 | 3.38 | 3.0 | 3.19 | 1078.00 |
| 17 May, 1988 | 3.19 | 3.38 | 3.0 | 3.19 | 539.00 |
| 16 May, 1988 | 3.19 | 3.38 | 3.0 | 3.19 | 1078.00 |
| 13 May, 1988 | 3.19 | 3.38 | 3.0 | 3.19 | 3234.00 |
| 11 May, 1988 | 3.19 | 3.38 | 3.0 | 3.19 | 647.00 |
| 06 May, 1988 | 3.19 | 3.38 | 3.0 | 3.19 | 862.00 |
| 02 May, 1988 | 3.19 | 3.38 | 3.0 | 3.19 | 3342.00 |
| 29 Apr, 1988 | 3.19 | 3.38 | 3.0 | 3.19 | 1078.00 |
| 26 Apr, 1988 | 3.19 | 3.38 | 3.0 | 3.19 | 3557.00 |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS