Rocky Mountain Chocolate Factory (RMCF)
USD 1.6
(-1.84%)
USD 1.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 1988 | 3.19 | 3.38 | 3.0 | 3.19 | 22.63 Thousand |
| 22 Apr, 1988 | 3.94 | 4.13 | 3.75 | 3.94 | 1078.00 |
| 19 Apr, 1988 | 3.94 | 4.13 | 3.75 | 3.94 | 108.00 |
| 15 Apr, 1988 | 3.94 | 4.13 | 3.75 | 3.94 | 66.00 |
| 14 Apr, 1988 | 3.94 | 4.13 | 3.75 | 3.94 | 1509.00 |
| 12 Apr, 1988 | 3.94 | 4.13 | 3.75 | 3.94 | 4851.00 |
| 11 Apr, 1988 | 3.94 | 4.13 | 3.75 | 3.94 | 216.00 |
| 07 Apr, 1988 | 3.94 | 4.13 | 3.75 | 3.94 | 431.00 |
| 30 Mar, 1988 | 3.94 | 4.13 | 3.75 | 3.94 | 1078.00 |
| 28 Mar, 1988 | 3.94 | 4.13 | 3.75 | 3.94 | 54.00 |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS