Rocky Mountain Chocolate Factory (RMCF)

USD 1.6

(-1.84%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1989 2.5 2.63 2.38 2.5 970.00
25 Jan, 1989 2.5 2.63 2.38 2.5 970.00
24 Jan, 1989 2.5 2.63 2.38 2.5 647.00
23 Jan, 1989 2.5 2.63 2.38 2.5 1617.00
20 Jan, 1989 2.56 2.75 2.38 2.56 13.9 Thousand
19 Jan, 1989 2.69 2.88 2.5 2.69 2587.00
18 Jan, 1989 2.69 2.88 2.5 2.69 1617.00
17 Jan, 1989 2.69 2.88 2.5 2.69 3881.00
12 Jan, 1989 2.81 3.0 2.63 2.81 1940.00
11 Jan, 1989 2.88 3.0 2.75 2.88 4851.00