Rocky Mountain Chocolate Factory (RMCF)

USD 1.6

(-1.84%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1989 2.88 3.0 2.75 2.88 12.93 Thousand
06 Jan, 1989 2.88 3.0 2.75 2.88 10.67 Thousand
04 Jan, 1989 2.88 3.0 2.75 2.88 17.14 Thousand
29 Dec, 1988 2.88 3.0 2.75 2.88 1617.00
28 Dec, 1988 2.88 3.0 2.75 2.88 970.00
23 Dec, 1988 2.88 3.0 2.75 2.88 323.00
22 Dec, 1988 2.88 3.0 2.75 2.88 8732.00
19 Dec, 1988 2.88 3.0 2.75 2.88 52.06 Thousand
16 Dec, 1988 2.94 3.0 2.88 2.94 323.00
15 Dec, 1988 2.94 3.0 2.88 2.94 9702.00