Rocky Mountain Chocolate Factory (RMCF)

USD 1.6

(-1.84%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1989 2.13 2.25 2.0 2.13 107.00
22 Feb, 1989 2.13 2.25 2.0 2.13 1294.00
16 Feb, 1989 2.19 2.25 2.13 2.19 1617.00
14 Feb, 1989 2.19 2.25 2.13 2.19 5821.00
10 Feb, 1989 2.19 2.25 2.13 2.19 2587.00
09 Feb, 1989 2.19 2.25 2.13 2.19 162.00
07 Feb, 1989 2.19 2.38 2.0 2.19 12.93 Thousand
02 Feb, 1989 2.44 2.5 2.38 2.44 81.00
31 Jan, 1989 2.44 2.5 2.38 2.44 3234.00
30 Jan, 1989 2.44 2.5 2.38 2.44 5498.00