Rocky Mountain Chocolate Factory (RMCF)

USD 1.6

(-1.84%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1989 1.88 2.0 1.75 1.88 39.00
20 Mar, 1989 1.88 2.0 1.75 1.88 3557.00
15 Mar, 1989 1.88 2.0 1.75 1.88 28.45 Thousand
14 Mar, 1989 1.88 2.0 1.75 1.88 26.51 Thousand
13 Mar, 1989 1.88 2.0 1.75 1.88 3234.00
08 Mar, 1989 1.88 2.0 1.75 1.88 10.34 Thousand
07 Mar, 1989 1.88 2.0 1.75 1.88 6468.00
02 Mar, 1989 1.88 2.0 1.75 1.88 6791.00
01 Mar, 1989 1.88 2.0 1.75 1.88 34.6 Thousand
28 Feb, 1989 2.13 2.25 2.0 2.13 6468.00